Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0015.12. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.12.2025 16:49:5600,0000,002412 400,002112 402,002013 362,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:49:5500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:48:2700,0000,002412 400,002112 402,002013 364,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:48:2600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:47:4000,0000,002412 400,002112 402,002013 380,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:47:3900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:47:3900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:46:5500,0000,002412 400,002112 402,002013 376,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:46:5500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:46:1000,0000,002412 400,002112 402,002013 372,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:46:1000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:46:1000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:45:2400,0000,002412 400,002112 402,002013 376,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:45:2400,0000,002412 400,002112 402,002013 376,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:45:2400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:45:2400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:44:4000,0000,002412 400,002112 402,002013 398,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:44:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:43:5400,0000,002412 400,002112 402,002013 412,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:43:5400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:43:5400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:43:1100,0000,002412 400,002112 402,002013 418,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:43:1100,0000,002412 400,002112 402,002013 418,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:43:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:43:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:40:5700,0000,002412 400,002112 402,002013 422,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:40:5700,0000,002412 400,002112 402,002013 422,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:40:5600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:39:2500,0000,002412 400,002112 402,002013 448,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:39:2500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:39:2500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:37:5600,0000,002412 400,002112 402,002013 434,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:37:5600,0000,002412 400,002112 402,002013 434,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:37:5400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:34:1200,0000,002412 400,002112 402,002013 432,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:34:1200,0000,002412 400,002112 402,002013 432,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:34:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:34:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:33:2600,0000,002412 400,002112 402,002013 438,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:33:2500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:33:2500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:32:4000,0000,002412 400,002112 402,002013 414,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:32:3900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:32:3900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:31:1000,0000,002412 400,002112 402,002013 436,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:31:0900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:29:4000,0000,002412 400,002112 402,002013 450,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:29:4000,0000,002412 400,002112 402,002013 450,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:29:4000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 16:28:5700,0000,002412 400,002112 402,002013 468,0014 946,00115 000,0050,0000,0000,000